| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.49 | -16.23 % | 0 | 5.09 | 5.19 | 4.09 |
| 08/10/2026 | 5.16 | +14.41 % | 0 | 4.97 | 5.30 | 4.81 |
| 09/10/2026 | 4.58 | -10.72 % | 0 | 4.83 | 4.85 | 4.07 |
| 12/10/2026 | 4.45 | -5.43 % | 0 | 4.29 | 4.54 | 3.90 |
| 13/10/2026 | 4.09 | -6.95 % | 0 | 4.23 | 4.46 | 4.04 |
