| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.38 | -14.6 % | 0 | 6.03 | 6.15 | 4.95 |
| 08/10/2026 | 6.10 | +12.96 % | 0 | 5.81 | 6.26 | 5.67 |
| 09/10/2026 | 5.49 | -9.56 % | 0 | 5.76 | 5.78 | 4.92 |
| 12/10/2026 | 5.36 | -4.63 % | 0 | 4.95 | 5.44 | 4.76 |
| 13/10/2026 | 4.93 | -7.25 % | 0 | 5.12 | 5.30 | 4.83 |
