| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.16 | -0.36 % | 0 | 4.23 | 4.49 | 4.15 |
| 25/08/2026 | 4.97 | +17.65 % | 0 | 4.20 | 5.12 | 4.09 |
| 26/08/2026 | 5.15 | +3.52 % | 0 | 4.93 | 5.40 | 4.77 |
| 27/08/2026 | 4.22 | -17.35 % | 0 | 5.08 | 5.18 | 4.22 |
| 28/08/2026 | 3.54 | -15.23 % | 0 | 4.06 | 4.19 | 3.52 |
