| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.34 | -12.43 % | 0 | 6.99 | 7.14 | 5.86 |
| 08/10/2026 | 7.08 | +11.42 % | 0 | 6.76 | 7.28 | 6.66 |
| 09/10/2026 | 6.44 | -8.33 % | 0 | 6.71 | 6.72 | 5.84 |
| 12/10/2026 | 6.37 | -3.04 % | 0 | 5.88 | 6.39 | 5.67 |
| 13/10/2026 | 5.92 | -5.43 % | 0 | 6.06 | 6.26 | 5.79 |
