| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.76 | -1.62 % | 0 | 5.93 | 6.25 | 5.76 |
| 25/08/2026 | 6.76 | +14.3 % | 0 | 5.86 | 7.17 | 5.85 |
| 26/08/2026 | 6.93 | +2.82 % | 0 | 6.73 | 7.42 | 6.47 |
| 27/08/2026 | 5.85 | -15.09 % | 0 | 6.90 | 7.03 | 5.83 |
| 28/08/2026 | 5.05 | -13.68 % | 0 | 5.71 | 5.96 | 4.99 |
