| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.28 | -11.44 % | 0 | 7.97 | 8.14 | 6.79 |
| 08/10/2026 | 8.19 | +11.97 % | 0 | 7.78 | 8.30 | 7.53 |
| 09/10/2026 | 7.44 | -7. % | 0 | 7.68 | 7.73 | 6.82 |
| 12/10/2026 | 7.28 | -3.51 % | 0 | 6.84 | 7.45 | 6.59 |
| 13/10/2026 | 6.76 | -6.44 % | 0 | 7.02 | 7.26 | 6.65 |
