| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.65 | -0.59 % | 0 | 7.79 | 8.18 | 7.56 |
| 25/08/2026 | 8.68 | +11.86 % | 0 | 7.72 | 9.08 | 7.67 |
| 26/08/2026 | 8.89 | +2.77 % | 0 | 8.64 | 9.45 | 8.34 |
| 27/08/2026 | 7.70 | -12.66 % | 0 | 8.83 | 9.04 | 7.65 |
| 28/08/2026 | 6.83 | -11.25 % | 0 | 7.46 | 7.97 | 6.68 |
