| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.23 | -7.95 % | 0 | 11.95 | 12.16 | 10.80 |
| 08/10/2026 | 12.03 | +6.89 % | 0 | 11.74 | 12.31 | 11.40 |
| 09/10/2026 | 11.58 | -3.22 % | 0 | 11.65 | 11.75 | 10.57 |
| 12/10/2026 | 11.23 | -2.39 % | 0 | 10.78 | 11.48 | 10.43 |
| 13/10/2026 | 10.83 | -2.96 % | 0 | 10.98 | 11.28 | 10.58 |
