| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.41 | +1.03 % | 0 | 6.48 | 6.59 | 5.93 |
| 30/09/2025 | 6.40 | +0.95 % | 0 | 6.24 | 6.66 | 5.87 |
| 01/10/2025 | 6.86 | +7.28 % | 0 | 6.30 | 7.44 | 6.19 |
| 02/10/2025 | 7.33 | +11.32 % | 0 | 7.06 | 7.81 | 6.68 |
| 03/10/2025 | 7.36 | +0.07 % | 0 | 7.37 | 7.62 | 6.99 |
