| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.44 | +1.3 % | 0 | 5.51 | 5.59 | 5.02 |
| 30/09/2025 | 5.43 | +1.02 % | 0 | 5.26 | 5.65 | 4.99 |
| 01/10/2025 | 5.84 | +7.95 % | 0 | 5.33 | 6.43 | 5.21 |
| 02/10/2025 | 6.35 | +13.19 % | 0 | 6.07 | 6.81 | 5.70 |
| 03/10/2025 | 6.37 | +0.16 % | 0 | 6.38 | 6.61 | 6.03 |
