| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.96 | +1.64 % | 0 | 5.02 | 5.08 | 4.54 |
| 30/09/2025 | 4.94 | +1.13 % | 0 | 4.78 | 5.12 | 4.51 |
| 01/10/2025 | 5.26 | +6.59 % | 0 | 4.84 | 5.92 | 4.73 |
| 02/10/2025 | 5.85 | +14.26 % | 0 | 5.58 | 6.38 | 5.21 |
| 03/10/2025 | 5.87 | +0. % | 0 | 5.88 | 6.11 | 5.55 |
