| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | +2.04 % | 0 | 4.07 | 4.12 | 3.60 |
| 30/09/2025 | 3.98 | +1.27 % | 0 | 3.83 | 4.16 | 3.57 |
| 01/10/2025 | 4.24 | +6.8 % | 0 | 3.89 | 4.89 | 3.77 |
| 02/10/2025 | 4.88 | +17.19 % | 0 | 4.61 | 5.37 | 4.24 |
| 03/10/2025 | 4.89 | -0.1 % | 0 | 4.91 | 5.10 | 4.59 |
