| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.20 | -3.34 % | 0 | 4.18 | 4.67 | 4.12 |
| 30/09/2025 | 4.21 | -2.66 % | 0 | 4.42 | 4.74 | 4.06 |
| 01/10/2025 | 3.88 | -8.82 % | 0 | 4.34 | 4.45 | 3.31 |
| 02/10/2025 | 3.30 | -18.44 % | 0 | 3.59 | 3.96 | 2.90 |
| 03/10/2025 | 3.27 | -1.36 % | 0 | 3.30 | 3.57 | 3.11 |
