| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.17 | -1.58 % | 0 | 7.15 | 7.73 | 7.01 |
| 30/09/2025 | 7.18 | -1.31 % | 0 | 7.39 | 7.78 | 6.93 |
| 01/10/2025 | 6.85 | -5.19 % | 0 | 7.32 | 7.43 | 6.18 |
| 02/10/2025 | 6.22 | -11.4 % | 0 | 6.55 | 6.92 | 5.80 |
| 03/10/2025 | 6.20 | -0.64 % | 0 | 6.23 | 6.58 | 5.99 |
