| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 12.78 | +8.21 % | 0 | 12.04 | 13.61 | 11.88 |
| 08/10/2026 | 11.98 | -6.19 % | 0 | 12.32 | 12.73 | 11.71 |
| 09/10/2026 | 12.63 | +4.81 % | 0 | 12.25 | 13.46 | 11.92 |
| 12/10/2026 | 12.81 | +2.36 % | 0 | 13.03 | 13.76 | 12.34 |
| 13/10/2026 | 13.10 | +2.02 % | 0 | 13.11 | 13.67 | 12.49 |
