| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.48 | -1.43 % | 0 | 14.65 | 14.71 | 13.82 |
| 25/08/2026 | 13.41 | -6.68 % | 0 | 14.42 | 14.43 | 13.06 |
| 26/08/2026 | 13.43 | -0.19 % | 0 | 13.55 | 13.78 | 12.65 |
| 27/08/2026 | 14.46 | +8.97 % | 0 | 13.34 | 14.66 | 13.04 |
| 28/08/2026 | 15.49 | +7.2 % | 0 | 14.70 | 15.90 | 14.12 |
