| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.78 | +9.89 % | 0 | 10.04 | 11.61 | 9.89 |
| 08/10/2026 | 9.99 | -7.24 % | 0 | 10.32 | 10.73 | 9.71 |
| 09/10/2026 | 10.63 | +5.77 % | 0 | 10.26 | 11.49 | 9.93 |
| 12/10/2026 | 10.81 | +2.85 % | 0 | 11.03 | 11.76 | 10.34 |
| 13/10/2026 | 11.12 | +2.44 % | 0 | 11.11 | 11.67 | 10.49 |
