| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.49 | -1.65 % | 0 | 12.66 | 12.72 | 11.84 |
| 25/08/2026 | 11.42 | -7.68 % | 0 | 12.43 | 12.44 | 11.08 |
| 26/08/2026 | 11.25 | -1.75 % | 0 | 11.55 | 11.79 | 10.67 |
| 27/08/2026 | 12.47 | +10.55 % | 0 | 11.36 | 12.67 | 11.06 |
| 28/08/2026 | 13.50 | +8.35 % | 0 | 12.71 | 13.91 | 12.14 |
