| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.51 | -1.87 % | 0 | 10.67 | 10.72 | 9.86 |
| 25/08/2026 | 9.45 | -8.96 % | 0 | 10.44 | 10.45 | 9.11 |
| 26/08/2026 | 9.27 | -2.01 % | 0 | 9.57 | 9.80 | 8.70 |
| 27/08/2026 | 10.49 | +12.8 % | 0 | 9.37 | 10.67 | 9.09 |
| 28/08/2026 | 11.51 | +9.93 % | 0 | 10.73 | 11.91 | 10.17 |
