| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.99 | +15.04 % | 0 | 8.04 | 9.61 | 7.91 |
| 08/10/2026 | 7.99 | -8.89 % | 0 | 8.32 | 8.73 | 7.74 |
| 09/10/2026 | 8.63 | +7.14 % | 0 | 8.26 | 9.47 | 7.92 |
| 12/10/2026 | 8.81 | +3.53 % | 0 | 9.03 | 9.76 | 8.35 |
| 13/10/2026 | 9.31 | +5.2 % | 0 | 9.11 | 9.67 | 8.49 |
