| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.56 | -1.54 % | 0 | 9.68 | 9.73 | 8.88 |
| 25/08/2026 | 8.46 | -9.96 % | 0 | 9.46 | 9.47 | 8.00 |
| 26/08/2026 | 8.29 | -2.18 % | 0 | 8.59 | 8.81 | 7.82 |
| 27/08/2026 | 9.50 | +14.18 % | 0 | 8.39 | 9.68 | 8.15 |
| 28/08/2026 | 10.53 | +11.19 % | 0 | 9.74 | 10.92 | 9.18 |
