| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.78 | +14.08 % | 0 | 7.04 | 8.63 | 6.95 |
| 08/10/2026 | 6.99 | -10.1 % | 0 | 7.32 | 7.73 | 6.79 |
| 09/10/2026 | 7.63 | +8.23 % | 0 | 7.26 | 8.45 | 6.93 |
| 12/10/2026 | 7.81 | +3.86 % | 0 | 8.04 | 8.76 | 7.38 |
| 13/10/2026 | 8.10 | +3.18 % | 0 | 8.11 | 8.65 | 7.54 |
