| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.53 | -2.18 % | 0 | 8.70 | 8.76 | 7.92 |
| 25/08/2026 | 7.48 | -10.95 % | 0 | 8.47 | 8.48 | 7.10 |
| 26/08/2026 | 7.22 | -3.48 % | 0 | 7.60 | 7.75 | 6.93 |
| 27/08/2026 | 8.52 | +16.08 % | 0 | 7.40 | 8.68 | 7.17 |
| 28/08/2026 | 9.54 | +12.5 % | 0 | 8.75 | 9.99 | 8.26 |
