| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.60 | -1.68 % | 0 | 7.71 | 7.72 | 6.99 |
| 25/08/2026 | 6.51 | -12.33 % | 0 | 7.49 | 7.50 | 6.18 |
| 26/08/2026 | 6.27 | -3.54 % | 0 | 6.62 | 6.72 | 5.97 |
| 27/08/2026 | 7.55 | +18.45 % | 0 | 6.42 | 7.68 | 6.24 |
| 28/08/2026 | 8.55 | +14. % | 0 | 7.77 | 8.95 | 7.39 |
