| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.31 | +27.89 % | 0 | 3.63 | 5.09 | 3.48 |
| 08/10/2026 | 3.53 | -18.21 % | 0 | 3.87 | 4.21 | 3.41 |
| 09/10/2026 | 4.14 | +15. % | 0 | 3.80 | 5.18 | 3.52 |
| 12/10/2026 | 4.33 | +6.53 % | 0 | 4.55 | 5.13 | 3.89 |
| 13/10/2026 | 4.62 | +5.61 % | 0 | 4.62 | 5.13 | 4.06 |
