| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.13 | -2.23 % | 0 | 6.25 | 6.25 | 5.61 |
| 25/08/2026 | 5.09 | -14.88 % | 0 | 6.04 | 6.06 | 4.91 |
| 26/08/2026 | 4.92 | -3.15 % | 0 | 5.18 | 5.21 | 4.71 |
| 27/08/2026 | 6.05 | +22.12 % | 0 | 4.99 | 6.18 | 4.93 |
| 28/08/2026 | 7.10 | +17.36 % | 0 | 6.32 | 7.42 | 6.01 |
