| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.83 | +25.32 % | 0 | 4.08 | 5.58 | 4.07 |
| 08/10/2026 | 4.05 | -15.63 % | 0 | 4.34 | 4.72 | 3.91 |
| 09/10/2026 | 4.64 | +13.73 % | 0 | 4.29 | 5.38 | 3.99 |
| 12/10/2026 | 4.82 | +5.93 % | 0 | 5.05 | 5.64 | 4.41 |
| 13/10/2026 | 5.12 | +5.03 % | 0 | 5.12 | 5.64 | 4.56 |
