| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.17 | -3.28 % | 0 | 5.30 | 5.30 | 4.73 |
| 25/08/2026 | 4.18 | -17.39 % | 0 | 5.10 | 5.11 | 4.03 |
| 26/08/2026 | 4.00 | -4.65 % | 0 | 4.26 | 4.28 | 3.83 |
| 27/08/2026 | 5.16 | +27.41 % | 0 | 4.07 | 5.21 | 4.00 |
| 28/08/2026 | 6.14 | +19.69 % | 0 | 5.38 | 6.40 | 5.07 |
