| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.64 | -2.84 % | 0 | 5.77 | 5.77 | 5.17 |
| 25/08/2026 | 4.63 | -16.12 % | 0 | 5.57 | 5.58 | 4.47 |
| 26/08/2026 | 4.46 | -3.67 % | 0 | 4.72 | 4.74 | 4.27 |
| 27/08/2026 | 5.63 | +25.28 % | 0 | 4.52 | 5.70 | 4.43 |
| 28/08/2026 | 6.61 | +18.25 % | 0 | 5.85 | 6.94 | 5.51 |
