| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.83 | +31.9 % | 0 | 3.15 | 4.61 | 2.95 |
| 08/10/2026 | 3.04 | -20.42 % | 0 | 3.38 | 3.70 | 2.73 |
| 09/10/2026 | 3.66 | +17.15 % | 0 | 3.32 | 4.68 | 3.06 |
| 12/10/2026 | 3.83 | +7.28 % | 0 | 4.06 | 4.73 | 3.44 |
| 13/10/2026 | 4.33 | +11.47 % | 0 | 4.13 | 4.63 | 3.58 |
