| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.25 | -4.49 % | 0 | 4.39 | 4.39 | 3.85 |
| 25/08/2026 | 3.32 | -20.5 % | 0 | 4.19 | 4.20 | 3.22 |
| 26/08/2026 | 3.14 | -5.86 % | 0 | 3.37 | 3.63 | 3.03 |
| 27/08/2026 | 4.25 | +32.81 % | 0 | 3.16 | 4.31 | 3.11 |
| 28/08/2026 | 5.20 | +22.07 % | 0 | 4.47 | 5.33 | 4.18 |
