| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.71 | -3.78 % | 0 | 4.84 | 4.84 | 4.29 |
| 25/08/2026 | 3.74 | -18.98 % | 0 | 4.64 | 4.64 | 3.60 |
| 26/08/2026 | 3.58 | -4.67 % | 0 | 3.83 | 3.85 | 3.41 |
| 27/08/2026 | 4.70 | +29.7 % | 0 | 3.60 | 4.74 | 3.60 |
| 28/08/2026 | 5.64 | +20.15 % | 0 | 4.91 | 5.80 | 4.64 |
