| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.82 | -5.33 % | 0 | 3.95 | 3.95 | 3.44 |
| 25/08/2026 | 2.93 | -21.37 % | 0 | 3.72 | 3.85 | 2.83 |
| 26/08/2026 | 2.78 | -5.61 % | 0 | 2.97 | 3.19 | 2.64 |
| 27/08/2026 | 3.82 | +36.25 % | 0 | 2.77 | 3.86 | 2.60 |
| 28/08/2026 | 4.75 | +24.02 % | 0 | 3.96 | 4.87 | 3.77 |
