| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.26 | -18.23 % | 0 | 4.99 | 5.32 | 3.56 |
| 08/10/2026 | 5.03 | +18.35 % | 0 | 4.72 | 5.20 | 4.54 |
| 09/10/2026 | 4.40 | -11.39 % | 0 | 4.77 | 5.09 | 3.74 |
| 12/10/2026 | 4.23 | -6.11 % | 0 | 4.00 | 4.34 | 3.45 |
| 13/10/2026 | 3.92 | -6. % | 0 | 3.91 | 4.38 | 3.72 |
