| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.88 | +6.01 % | 0 | 3.76 | 4.24 | 3.76 |
| 25/08/2026 | 4.75 | +21.17 % | 0 | 3.91 | 4.94 | 3.77 |
| 26/08/2026 | 4.95 | +5.21 % | 0 | 4.71 | 5.16 | 4.69 |
| 27/08/2026 | 3.93 | -19.63 % | 0 | 4.89 | 4.89 | 3.90 |
| 28/08/2026 | 3.09 | -20.16 % | 0 | 3.71 | 3.88 | 3.05 |
