| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.23 | -13.47 % | 0 | 6.98 | 7.25 | 5.59 |
| 08/10/2026 | 7.03 | +12.58 % | 0 | 6.70 | 7.27 | 6.30 |
| 09/10/2026 | 6.38 | -8.33 % | 0 | 6.76 | 7.10 | 5.66 |
| 12/10/2026 | 6.22 | -4.31 % | 0 | 5.98 | 6.68 | 5.39 |
| 13/10/2026 | 5.81 | -5.76 % | 0 | 5.90 | 6.49 | 5.41 |
