| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.67 | +4.14 % | 0 | 5.58 | 6.26 | 5.58 |
| 25/08/2026 | 6.68 | +16.29 % | 0 | 5.70 | 6.94 | 5.69 |
| 26/08/2026 | 6.85 | +3.4 % | 0 | 6.63 | 7.37 | 6.48 |
| 27/08/2026 | 5.71 | -16.1 % | 0 | 6.82 | 6.89 | 5.64 |
| 28/08/2026 | 4.75 | -16.31 % | 0 | 5.45 | 5.84 | 4.59 |
