| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.63 | +3.53 % | 0 | 7.52 | 8.22 | 7.52 |
| 25/08/2026 | 8.67 | +12.74 % | 0 | 7.66 | 9.04 | 7.65 |
| 26/08/2026 | 8.69 | +0.93 % | 0 | 8.61 | 9.45 | 8.33 |
| 27/08/2026 | 7.62 | -13.21 % | 0 | 8.80 | 9.01 | 7.52 |
| 28/08/2026 | 6.72 | -11.64 % | 0 | 7.38 | 7.92 | 6.51 |
