| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.23 | -9.51 % | 0 | 9.98 | 10.20 | 8.38 |
| 08/10/2026 | 10.03 | +8.5 % | 0 | 9.70 | 10.30 | 9.30 |
| 09/10/2026 | 9.38 | -5.82 % | 0 | 9.76 | 10.10 | 8.59 |
| 12/10/2026 | 9.23 | -2.89 % | 0 | 8.98 | 9.66 | 8.27 |
| 13/10/2026 | 8.92 | -2.62 % | 0 | 8.90 | 9.52 | 8.35 |
