| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.59 | +2.35 % | 0 | 9.51 | 10.27 | 9.41 |
| 25/08/2026 | 10.66 | +10.01 % | 0 | 9.65 | 11.04 | 9.64 |
| 26/08/2026 | 10.87 | +2.4 % | 0 | 10.60 | 11.45 | 10.32 |
| 27/08/2026 | 9.60 | -10.95 % | 0 | 10.79 | 11.03 | 9.46 |
| 28/08/2026 | 8.59 | -10.57 % | 0 | 9.36 | 9.97 | 8.24 |
