| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.23 | -7.95 % | 0 | 11.98 | 12.20 | 10.38 |
| 08/10/2026 | 12.02 | +6.94 % | 0 | 11.70 | 12.31 | 11.30 |
| 09/10/2026 | 11.59 | -3.14 % | 0 | 11.76 | 12.11 | 10.54 |
| 12/10/2026 | 11.23 | -2.39 % | 0 | 10.98 | 11.68 | 10.27 |
| 13/10/2026 | 10.70 | -4.12 % | 0 | 10.90 | 11.52 | 10.35 |
