| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 15.90 | +1.96 % | 0 | 15.83 | 16.31 | 15.41 |
| 25/05/2026 | 16.86 | +5.57 % | 0 | 16.42 | 17.35 | 16.36 |
| 26/05/2026 | 16.87 | +0. % | 0 | 16.91 | 17.57 | 16.54 |
| 27/05/2026 | 18.02 | +7.33 % | 0 | 17.25 | 18.54 | 17.22 |
| 28/05/2026 | 17.94 | -0.39 % | 0 | 17.82 | 18.33 | 17.35 |
