| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.49 | -0.99 % | 0 | 16.60 | 16.75 | 15.73 |
| 25/08/2026 | 15.42 | -5.6 % | 0 | 16.20 | 16.45 | 14.86 |
| 26/08/2026 | 14.71 | -4.57 % | 0 | 15.50 | 15.88 | 14.61 |
| 27/08/2026 | 16.42 | +7.74 % | 0 | 15.30 | 16.63 | 15.05 |
| 28/08/2026 | 17.48 | +6.43 % | 0 | 16.67 | 17.87 | 16.08 |
