| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 14.65 | +3.06 % | 0 | 14.90 | 15.55 | 14.26 |
| 08/07/2026 | 13.40 | -7.14 % | 0 | 13.93 | 14.56 | 12.70 |
| 09/07/2026 | 13.41 | +0.75 % | 0 | 13.43 | 14.29 | 12.34 |
| 10/07/2026 | 13.87 | +3.82 % | 0 | 13.59 | 14.61 | 12.70 |
| 13/07/2026 | 14.19 | +1.72 % | 0 | 13.65 | 15.09 | 12.76 |
