| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 15.51 | +inf % | 0 | 16.30 | 16.60 | 15.21 |
| 08/04/2026 | 17.53 | +13.43 % | 0 | 17.06 | 18.06 | 16.87 |
| 09/04/2026 | 16.80 | -3.95 % | 0 | 17.52 | 18.15 | 16.61 |
| 10/04/2026 | 17.06 | +0.68 % | 0 | 17.11 | 17.56 | 16.36 |
| 13/04/2026 | 16.50 | -3.03 % | 0 | 16.55 | 16.99 | 16.03 |