| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.41 | -1.71 % | 0 | 14.60 | 14.75 | 13.78 |
| 25/08/2026 | 13.37 | -6.76 % | 0 | 14.27 | 14.40 | 13.02 |
| 26/08/2026 | 13.05 | -2.72 % | 0 | 13.50 | 13.76 | 12.61 |
| 27/08/2026 | 14.42 | +8.91 % | 0 | 13.30 | 14.63 | 13.00 |
| 28/08/2026 | 15.44 | +7.07 % | 0 | 14.67 | 15.92 | 14.08 |
