| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.93 | +2.16 % | 0 | 13.87 | 14.33 | 13.46 |
| 25/05/2026 | 14.90 | +6.35 % | 0 | 14.46 | 15.38 | 14.40 |
| 26/05/2026 | 14.85 | -0.27 % | 0 | 14.94 | 15.59 | 14.58 |
| 27/05/2026 | 16.05 | +8.3 % | 0 | 15.26 | 16.58 | 15.26 |
| 28/05/2026 | 15.72 | -2.03 % | 0 | 15.85 | 16.30 | 15.41 |
