| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.43 | -8.19 % | 0 | 11.96 | 12.59 | 10.75 |
| 09/07/2026 | 11.44 | +0.79 % | 0 | 11.46 | 12.32 | 10.39 |
| 10/07/2026 | 11.90 | +4.57 % | 0 | 11.62 | 12.07 | 10.74 |
| 13/07/2026 | 12.23 | +2.17 % | 0 | 11.68 | 13.11 | 10.80 |
| 14/07/2026 | 12.03 | -2.39 % | 0 | 12.06 | 12.14 | 12.02 |
