| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.02 | +2.78 % | 0 | 11.92 | 12.39 | 11.52 |
| 25/05/2026 | 12.94 | +7.21 % | 0 | 12.50 | 13.43 | 12.46 |
| 26/05/2026 | 12.97 | +0.23 % | 0 | 12.99 | 13.63 | 12.63 |
| 27/05/2026 | 14.04 | +9.18 % | 0 | 13.32 | 14.59 | 13.29 |
| 28/05/2026 | 13.76 | -2.2 % | 0 | 13.89 | 14.39 | 13.45 |
