| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.45 | -1.66 % | 0 | 12.61 | 12.68 | 11.78 |
| 25/08/2026 | 11.38 | -7.78 % | 0 | 12.38 | 12.45 | 11.03 |
| 26/08/2026 | 11.39 | -0.26 % | 0 | 11.51 | 11.76 | 10.61 |
| 27/08/2026 | 12.42 | +10.4 % | 0 | 11.31 | 12.63 | 11.01 |
| 28/08/2026 | 13.45 | +8.21 % | 0 | 12.67 | 13.88 | 12.09 |
