| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 11.40 | -5.79 % | 0 | 12.33 | 12.63 | 11.25 |
| 08/04/2026 | 13.57 | +18.37 % | 0 | 13.09 | 14.09 | 12.95 |
| 09/04/2026 | 13.15 | -2.59 % | 0 | 13.56 | 14.16 | 12.66 |
| 10/04/2026 | 13.02 | +0.58 % | 0 | 13.15 | 13.58 | 12.40 |
| 13/04/2026 | 12.54 | -3.65 % | 0 | 12.58 | 13.01 | 12.01 |