| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.08 | +3.07 % | 0 | 10.00 | 10.47 | 9.59 |
| 25/05/2026 | 11.01 | +8.47 % | 0 | 10.56 | 11.49 | 10.52 |
| 26/05/2026 | 11.00 | -0.32 % | 0 | 11.05 | 11.68 | 10.69 |
| 27/05/2026 | 12.09 | +10.71 % | 0 | 11.37 | 12.64 | 11.34 |
| 28/05/2026 | 12.38 | +2.15 % | 0 | 11.94 | 12.43 | 11.50 |
