| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.45 | -2.06 % | 0 | 10.61 | 10.69 | 9.79 |
| 25/08/2026 | 9.38 | -9.28 % | 0 | 10.39 | 10.45 | 9.03 |
| 26/08/2026 | 9.24 | -1.91 % | 0 | 9.51 | 9.76 | 8.63 |
| 27/08/2026 | 10.43 | +12.76 % | 0 | 9.31 | 10.63 | 9.01 |
| 28/08/2026 | 11.45 | +9.78 % | 0 | 10.68 | 11.88 | 10.09 |
