| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.46 | -2.17 % | 0 | 9.62 | 9.68 | 8.80 |
| 25/08/2026 | 8.38 | -10.28 % | 0 | 9.39 | 9.45 | 8.04 |
| 26/08/2026 | 8.22 | -2.43 % | 0 | 8.52 | 8.78 | 7.76 |
| 27/08/2026 | 9.43 | +14.3 % | 0 | 8.32 | 9.63 | 8.03 |
| 28/08/2026 | 10.46 | +10.92 % | 0 | 9.68 | 10.87 | 9.10 |
