| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.13 | +2.78 % | 0 | 8.12 | 8.42 | 7.79 |
| 25/05/2026 | 9.07 | +9.48 % | 0 | 8.65 | 9.45 | 8.65 |
| 26/05/2026 | 9.17 | +0.27 % | 0 | 9.14 | 9.71 | 8.92 |
| 27/05/2026 | 10.17 | +12.75 % | 0 | 9.45 | 10.71 | 9.42 |
| 28/05/2026 | 10.14 | -0.69 % | 0 | 10.01 | 10.51 | 9.57 |
