| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.46 | -2.48 % | 0 | 8.62 | 8.70 | 7.84 |
| 25/08/2026 | 7.40 | -11.44 % | 0 | 8.40 | 8.41 | 7.12 |
| 26/08/2026 | 7.13 | -4.04 % | 0 | 7.52 | 7.68 | 6.83 |
| 27/08/2026 | 8.44 | +16.34 % | 0 | 7.32 | 8.61 | 7.08 |
| 28/08/2026 | 9.46 | +12.22 % | 0 | 8.68 | 9.93 | 8.17 |
