| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.51 | -2.21 % | 0 | 7.63 | 7.64 | 6.90 |
| 25/08/2026 | 6.41 | -12.79 % | 0 | 7.40 | 7.41 | 6.15 |
| 26/08/2026 | 6.32 | -1.79 % | 0 | 6.53 | 6.66 | 5.87 |
| 27/08/2026 | 7.44 | +18.85 % | 0 | 6.33 | 7.58 | 6.17 |
| 28/08/2026 | 8.47 | +13.78 % | 0 | 7.69 | 8.87 | 7.31 |
