| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.84 | +5.23 % | 0 | 6.19 | 6.47 | 5.75 |
| 08/07/2026 | 4.84 | -15.91 % | 0 | 5.34 | 5.35 | 4.67 |
| 09/07/2026 | 4.87 | +1.25 % | 0 | 4.91 | 5.07 | 4.64 |
| 10/07/2026 | 5.27 | +8.56 % | 0 | 5.02 | 5.53 | 4.60 |
| 13/07/2026 | 5.52 | +4.55 % | 0 | 5.05 | 5.67 | 4.99 |
