| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.52 | +5.61 % | 0 | 4.87 | 5.10 | 4.48 |
| 08/07/2026 | 3.69 | -17.63 % | 0 | 4.10 | 4.10 | 3.52 |
| 09/07/2026 | 3.60 | -0.83 % | 0 | 3.70 | 3.84 | 3.52 |
| 10/07/2026 | 4.01 | +9.56 % | 0 | 3.81 | 4.06 | 3.62 |
| 13/07/2026 | 4.27 | +5.69 % | 0 | 3.82 | 4.34 | 3.74 |
