| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.99 | -3.47 % | 0 | 6.14 | 6.14 | 5.54 |
| 25/08/2026 | 4.92 | -16.04 % | 0 | 5.93 | 5.94 | 4.68 |
| 26/08/2026 | 4.77 | -3.74 % | 0 | 5.05 | 5.07 | 4.46 |
| 27/08/2026 | 5.96 | +24.95 % | 0 | 4.84 | 6.04 | 4.78 |
| 28/08/2026 | 6.97 | +17.14 % | 0 | 6.20 | 7.16 | 5.90 |
