| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.31 | +2.52 % | 0 | 6.33 | 6.53 | 6.17 |
| 25/05/2026 | 7.25 | +11.71 % | 0 | 6.81 | 7.56 | 6.81 |
| 26/05/2026 | 7.27 | -0.41 % | 0 | 7.29 | 7.68 | 7.13 |
| 27/05/2026 | 8.30 | +15.44 % | 0 | 7.55 | 8.63 | 7.55 |
| 28/05/2026 | 8.25 | -0.96 % | 0 | 8.12 | 8.50 | 7.74 |
