| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.52 | -2.62 % | 0 | 6.64 | 6.64 | 6.02 |
| 25/08/2026 | 5.40 | -15.17 % | 0 | 6.41 | 6.42 | 5.19 |
| 26/08/2026 | 5.29 | -2.85 % | 0 | 5.54 | 5.57 | 4.94 |
| 27/08/2026 | 6.46 | +22.72 % | 0 | 5.34 | 6.56 | 5.25 |
| 28/08/2026 | 7.48 | +16.15 % | 0 | 6.69 | 7.67 | 6.37 |
