| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 7.69 | +inf % | 0 | 8.42 | 8.69 | 7.48 |
| 08/04/2026 | 9.65 | +28.09 % | 0 | 9.16 | 10.14 | 9.04 |
| 09/04/2026 | 9.06 | -4.83 % | 0 | 9.63 | 10.20 | 8.77 |
| 10/04/2026 | 9.22 | +2.79 % | 0 | 9.23 | 9.63 | 8.56 |
| 13/04/2026 | 8.63 | -4.59 % | 0 | 8.66 | 9.06 | 8.15 |