| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.99 | -4.59 % | 0 | 5.15 | 5.15 | 4.57 |
| 25/08/2026 | 3.97 | -18.92 % | 0 | 4.94 | 4.95 | 3.78 |
| 26/08/2026 | 3.78 | -5.26 % | 0 | 4.07 | 4.08 | 3.52 |
| 27/08/2026 | 4.97 | +30.45 % | 0 | 3.86 | 5.05 | 3.86 |
| 28/08/2026 | 5.97 | +20.12 % | 0 | 5.22 | 6.13 | 5.00 |
