| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.50 | +3.19 % | 0 | 5.49 | 5.68 | 5.38 |
| 25/05/2026 | 6.37 | +12.74 % | 0 | 5.93 | 6.65 | 5.93 |
| 26/05/2026 | 6.32 | -1.56 % | 0 | 6.41 | 6.79 | 6.25 |
| 27/05/2026 | 7.37 | +16.61 % | 0 | 6.66 | 7.71 | 6.64 |
| 28/05/2026 | 7.30 | -1.62 % | 0 | 7.20 | 7.54 | 6.88 |
