| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.32 | -18.63 % | 0 | 3.71 | 3.71 | 3.17 |
| 09/07/2026 | 3.24 | -0.61 % | 0 | 3.34 | 3.57 | 3.14 |
| 10/07/2026 | 3.60 | +9.42 % | 0 | 3.37 | 3.78 | 3.14 |
| 13/07/2026 | 3.83 | +4.51 % | 0 | 3.44 | 3.98 | 3.35 |
| 14/07/2026 | 3.65 | -7.12 % | 0 | 3.77 | 3.83 | 3.63 |
