| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.50 | -3.68 % | 0 | 5.65 | 5.65 | 5.05 |
| 25/08/2026 | 4.46 | -16.95 % | 0 | 5.43 | 5.44 | 4.21 |
| 26/08/2026 | 4.27 | -4.26 % | 0 | 4.56 | 4.58 | 3.99 |
| 27/08/2026 | 5.47 | +27.39 % | 0 | 4.35 | 5.55 | 4.30 |
| 28/08/2026 | 6.44 | +17.95 % | 0 | 5.71 | 6.64 | 5.44 |
