| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.75 | +4.29 % | 0 | 4.70 | 4.86 | 4.59 |
| 25/05/2026 | 5.53 | +14.02 % | 0 | 5.10 | 5.78 | 5.10 |
| 26/05/2026 | 5.49 | -1.7 % | 0 | 5.61 | 5.91 | 5.46 |
| 27/05/2026 | 6.50 | +18.61 % | 0 | 5.79 | 6.81 | 5.77 |
| 28/05/2026 | 6.46 | -1.6 % | 0 | 6.31 | 6.61 | 6.09 |
