| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.98 | +3.79 % | 0 | 3.97 | 4.25 | 3.88 |
| 25/05/2026 | 4.76 | +15.82 % | 0 | 4.34 | 4.90 | 4.34 |
| 26/05/2026 | 4.71 | -1.46 % | 0 | 4.82 | 5.00 | 4.68 |
| 27/05/2026 | 5.70 | +21.43 % | 0 | 4.97 | 5.93 | 4.96 |
| 28/05/2026 | 5.62 | -1.58 % | 0 | 5.46 | 5.68 | 5.30 |
