| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.96 | -10.39 % | 0 | 5.67 | 6.12 | 4.85 |
| 08/04/2026 | 6.74 | +37.83 % | 0 | 6.35 | 7.00 | 6.12 |
| 09/04/2026 | 6.19 | -6.99 % | 0 | 6.76 | 7.00 | 6.02 |
| 10/04/2026 | 6.36 | +3.84 % | 0 | 6.37 | 6.65 | 6.00 |
| 13/04/2026 | 5.80 | -6.08 % | 0 | 5.88 | 6.04 | 5.69 |