| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.96 | +6.11 % | 0 | 0.87 | 0.99 | 0.85 |
| 18/11/2025 | 1.19 | +24.74 % | 0 | 1.05 | 1.37 | 1.04 |
| 19/11/2025 | 1.15 | -0.43 % | 0 | 1.16 | 1.23 | 1.08 |
| 20/11/2025 | 1.22 | +8.48 % | 0 | 1.08 | 1.26 | 1.08 |
| 21/11/2025 | 1.23 | +2.5 % | 0 | 1.28 | 1.50 | 1.23 |