| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.71 | -5.12 % | 0 | 3.39 | 3.76 | 3.29 |
| 08/07/2026 | 4.67 | +22.76 % | 0 | 4.18 | 4.82 | 3.89 |
| 09/07/2026 | 4.67 | -0.43 % | 0 | 4.60 | 4.86 | 4.28 |
| 10/07/2026 | 4.23 | -8.35 % | 0 | 4.44 | 4.81 | 4.05 |
| 13/07/2026 | 3.96 | -5.26 % | 0 | 4.34 | 4.41 | 3.85 |
