| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.79 | +1.04 % | 0 | 7.83 | 7.87 | 7.43 |
| 30/09/2025 | 7.77 | +0.78 % | 0 | 7.64 | 8.00 | 7.41 |
| 01/10/2025 | 8.10 | +4.52 % | 0 | 7.69 | 8.51 | 7.54 |
| 02/10/2025 | 8.59 | +8.4 % | 0 | 8.31 | 9.06 | 8.01 |
| 03/10/2025 | 8.60 | +0.35 % | 0 | 8.60 | 8.72 | 8.23 |
