| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.36 | -0.59 % | 0 | 3.32 | 3.50 | 3.32 |
| 30/09/2025 | 3.37 | -0.59 % | 0 | 3.41 | 3.51 | 3.32 |
| 01/10/2025 | 3.23 | -3.87 % | 0 | 3.39 | 3.43 | 3.03 |
| 02/10/2025 | 3.04 | -7.03 % | 0 | 3.10 | 3.24 | 2.93 |
| 03/10/2025 | 3.06 | +0.16 % | 0 | 3.04 | 3.38 | 3.01 |
