| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.25 | -2.51 % | 0 | 12.32 | 12.59 | 11.87 |
| 25/05/2026 | 11.60 | -4.49 % | 0 | 11.85 | 11.85 | 11.00 |
| 26/05/2026 | 11.32 | +0.71 % | 0 | 11.24 | 11.47 | 10.85 |
| 27/05/2026 | 10.26 | -9.57 % | 0 | 11.02 | 11.05 | 9.87 |
| 28/05/2026 | 10.22 | +0.89 % | 0 | 10.45 | 10.85 | 10.06 |
