| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.96 | -1.24 % | 0 | 7.96 | 8.29 | 7.91 |
| 30/09/2025 | 7.95 | -1.24 % | 0 | 8.12 | 8.34 | 7.87 |
| 01/10/2025 | 7.68 | -4.18 % | 0 | 8.07 | 8.15 | 7.38 |
| 02/10/2025 | 7.43 | -5.41 % | 0 | 7.56 | 7.79 | 7.09 |
| 03/10/2025 | 7.40 | -0.4 % | 0 | 7.39 | 7.58 | 7.23 |
