| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.59 | +1.93 % | 0 | 11.50 | 12.28 | 11.43 |
| 25/08/2026 | 12.67 | +8.34 % | 0 | 11.65 | 12.98 | 11.64 |
| 26/08/2026 | 13.02 | +3.25 % | 0 | 12.60 | 13.45 | 12.45 |
| 27/08/2026 | 11.60 | -9.23 % | 0 | 12.79 | 12.95 | 11.43 |
| 28/08/2026 | 10.58 | -8.84 % | 0 | 11.36 | 11.89 | 10.35 |
