| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 13.66 | -1.37 % | 0 | 13.19 | 13.83 | 12.81 |
| 08/07/2026 | 14.90 | +8.96 % | 0 | 14.17 | 15.08 | 14.05 |
| 09/07/2026 | 14.69 | -0.47 % | 0 | 14.67 | 15.09 | 14.40 |
| 10/07/2026 | 14.21 | -3.4 % | 0 | 14.51 | 15.32 | 14.09 |
| 13/07/2026 | 13.90 | -2.04 % | 0 | 14.44 | 14.65 | 13.71 |
