| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.43 | +0.41 % | 0 | 13.50 | 14.22 | 13.43 |
| 25/08/2026 | 14.67 | +7.12 % | 0 | 13.65 | 14.95 | 13.64 |
| 26/08/2026 | 14.67 | +0.41 % | 0 | 14.60 | 15.43 | 14.45 |
| 27/08/2026 | 13.61 | -7.95 % | 0 | 14.79 | 14.96 | 13.43 |
| 28/08/2026 | 12.58 | -7.54 % | 0 | 13.36 | 13.79 | 12.35 |
