| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 14.36 | -1.37 % | 0 | 14.32 | 14.60 | 14.06 |
| 25/05/2026 | 13.28 | -6.12 % | 0 | 13.83 | 13.86 | 12.97 |
| 26/05/2026 | 13.45 | +1.63 % | 0 | 13.23 | 13.46 | 12.83 |
| 27/05/2026 | 12.26 | -8.1 % | 0 | 13.00 | 13.02 | 11.88 |
| 28/05/2026 | 12.16 | +0.5 % | 0 | 12.44 | 12.70 | 12.02 |
