| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 15.47 | -2.4 % | 0 | 15.19 | 15.85 | 14.80 |
| 08/07/2026 | 16.57 | +5.71 % | 0 | 16.17 | 17.09 | 16.05 |
| 09/07/2026 | 16.69 | -0.45 % | 0 | 16.67 | 17.09 | 16.40 |
| 10/07/2026 | 16.21 | -2.99 % | 0 | 16.51 | 17.36 | 15.62 |
| 13/07/2026 | 15.90 | -1.79 % | 0 | 16.44 | 16.66 | 15.70 |
